Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 36 Seconds ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00397158 Tk0.00397158 Tk0.00397158 Tk0.00397158 - -
Aug-01 2022 Tk0.00397158 Tk0.00390364 Tk0.00399643 Tk0.00391406 - -
Jul-31 2022 Tk0.00391406 Tk0.00389319 Tk0.00408812 Tk0.00394994 Tk19,751 -
Jul-30 2022 Tk0.00394994 Tk0.00393645 Tk0.00444679 Tk0.00444679 Tk19,948 -
Jul-29 2022 Tk0.00444679 Tk0.00411853 Tk0.00451977 Tk0.00415732 Tk3,171 -
Jul-28 2022 Tk0.00415732 Tk0.0039588 Tk0.00423684 Tk0.00422559 Tk2,958 -
Jul-27 2022 Tk0.00422559 Tk0.00386223 Tk0.00422559 Tk0.00388804 Tk27,475 -
Jul-26 2022 Tk0.00388804 Tk0.00377313 Tk0.00476226 Tk0.00475238 Tk25,255 -
Jul-25 2022 Tk0.00475241 Tk0.00475238 Tk0.0050975 Tk0.00509601 Tk15,417 -
Jul-24 2022 Tk0.00509601 Tk0.00505863 Tk0.00562202 Tk0.00558579 Tk16,430 -
Jul-23 2022 Tk0.00558579 Tk0.00543747 Tk0.00584826 Tk0.00564534 Tk14,220 -
Jul-22 2022 Tk0.00564534 Tk0.00561986 Tk0.00584842 Tk0.00584842 Tk14,400 -
Jul-21 2022 Tk0.00584842 Tk0.00578098 Tk0.0059821 Tk0.0059821 - -
Jul-20 2022 Tk0.0059821 Tk0.00586357 Tk0.00619374 Tk0.00611824 - -
Jul-19 2022 Tk0.00611824 Tk0.00594019 Tk0.00626344 Tk0.00619055 Tk10,527 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.