Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00028314 HK$0.00028314 HK$0.00028314 HK$0.00028314 - -
Aug-01 2022 HK$0.00028314 HK$0.0002783 HK$0.00028492 HK$0.00027904 - -
Jul-31 2022 HK$0.00027904 HK$0.00027756 HK$0.00029145 HK$0.0002816 HK$1,408 -
Jul-30 2022 HK$0.0002816 HK$0.00028064 HK$0.00031702 HK$0.00031702 HK$1,422 -
Jul-29 2022 HK$0.00031702 HK$0.00029362 HK$0.00032223 HK$0.00029639 HK$226 -
Jul-28 2022 HK$0.00029639 HK$0.00028223 HK$0.00030206 HK$0.00030125 HK$211 -
Jul-27 2022 HK$0.00030125 HK$0.00027535 HK$0.00030125 HK$0.00027719 HK$1,959 -
Jul-26 2022 HK$0.00027719 HK$0.000269 HK$0.00033952 HK$0.00033881 HK$1,801 -
Jul-25 2022 HK$0.00033881 HK$0.00033881 HK$0.00036342 HK$0.00036331 HK$1,099 -
Jul-24 2022 HK$0.00036331 HK$0.00036065 HK$0.00040081 HK$0.00039823 HK$1,171 -
Jul-23 2022 HK$0.00039823 HK$0.00038765 HK$0.00041694 HK$0.00040247 HK$1,014 -
Jul-22 2022 HK$0.00040247 HK$0.00040066 HK$0.00041695 HK$0.00041695 HK$1,027 -
Jul-21 2022 HK$0.00041695 HK$0.00041214 HK$0.00042648 HK$0.00042648 - -
Jul-20 2022 HK$0.00042648 HK$0.00041803 HK$0.00044157 HK$0.00043619 - -
Jul-19 2022 HK$0.00043619 HK$0.00042349 HK$0.00044654 HK$0.00044134 HK$750 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.