Market Cap RM12.07T 2.74%
Volume 24h RM473.37B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.0001718 RM0.0001718 RM0.0001718 RM0.0001718 - -
Aug-01 2022 RM0.0001718 RM0.00016886 RM0.00017288 RM0.00016931 - -
Jul-31 2022 RM0.00016931 RM0.00016841 RM0.00017684 RM0.00017087 RM854 -
Jul-30 2022 RM0.00017087 RM0.00017028 RM0.00019236 RM0.00019236 RM863 -
Jul-29 2022 RM0.00019236 RM0.00017816 RM0.00019552 RM0.00017984 RM137 -
Jul-28 2022 RM0.00017984 RM0.00017125 RM0.00018328 RM0.00018279 RM128 -
Jul-27 2022 RM0.00018279 RM0.00016707 RM0.00018279 RM0.00016819 RM1,189 -
Jul-26 2022 RM0.00016819 RM0.00016322 RM0.00020601 RM0.00020558 RM1,093 -
Jul-25 2022 RM0.00020558 RM0.00020558 RM0.00022051 RM0.00022045 RM667 -
Jul-24 2022 RM0.00022045 RM0.00021883 RM0.0002432 RM0.00024163 RM711 -
Jul-23 2022 RM0.00024163 RM0.00023522 RM0.00025299 RM0.00024421 RM615 -
Jul-22 2022 RM0.00024421 RM0.00024311 RM0.00025299 RM0.00025299 RM623 -
Jul-21 2022 RM0.00025299 RM0.00025008 RM0.00025878 RM0.00025878 - -
Jul-20 2022 RM0.00025878 RM0.00025365 RM0.00026793 RM0.00026467 - -
Jul-19 2022 RM0.00026467 RM0.00025696 RM0.00027095 RM0.00026779 RM455 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.