Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00025634 CN¥0.00025634 CN¥0.00025634 CN¥0.00025634 - -
Aug-01 2022 CN¥0.00025634 CN¥0.00025195 CN¥0.00025794 CN¥0.00025262 - -
Jul-31 2022 CN¥0.00025262 CN¥0.00025128 CN¥0.00026386 CN¥0.00025494 CN¥1,275 -
Jul-30 2022 CN¥0.00025494 CN¥0.00025407 CN¥0.00028701 CN¥0.00028701 CN¥1,287 -
Jul-29 2022 CN¥0.00028701 CN¥0.00026582 CN¥0.00029172 CN¥0.00026833 CN¥205 -
Jul-28 2022 CN¥0.00026833 CN¥0.00025551 CN¥0.00027346 CN¥0.00027273 CN¥191 -
Jul-27 2022 CN¥0.00027273 CN¥0.00024928 CN¥0.00027273 CN¥0.00025095 CN¥1,773 -
Jul-26 2022 CN¥0.00025095 CN¥0.00024353 CN¥0.00030737 CN¥0.00030673 CN¥1,630 -
Jul-25 2022 CN¥0.00030674 CN¥0.00030673 CN¥0.00032901 CN¥0.00032891 CN¥995 -
Jul-24 2022 CN¥0.00032891 CN¥0.0003265 CN¥0.00036286 CN¥0.00036052 CN¥1,060 -
Jul-23 2022 CN¥0.00036052 CN¥0.00035095 CN¥0.00037747 CN¥0.00036437 CN¥918 -
Jul-22 2022 CN¥0.00036437 CN¥0.00036272 CN¥0.00037748 CN¥0.00037748 CN¥929 -
Jul-21 2022 CN¥0.00037748 CN¥0.00037312 CN¥0.0003861 CN¥0.0003861 - -
Jul-20 2022 CN¥0.0003861 CN¥0.00037845 CN¥0.00039976 CN¥0.00039489 - -
Jul-19 2022 CN¥0.00039489 CN¥0.0003834 CN¥0.00040426 CN¥0.00039956 CN¥679 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.