Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.3982 Bs.1.3977 Bs.1.5390 Bs.1.4846 - -
May-01 2024 Bs.1.3956 Bs.1.3956 Bs.1.5523 Bs.1.5516 - -
Apr-30 2024 Bs.1.5039 Bs.1.4434 Bs.1.5474 Bs.1.5339 - -
Apr-29 2024 Bs.1.5328 Bs.1.4474 Bs.1.5394 Bs.1.5390 - -
Apr-28 2024 Bs.1.4681 Bs.1.4455 Bs.1.5395 Bs.1.4907 - -
Apr-27 2024 Bs.1.5127 Bs.1.4469 Bs.1.5700 Bs.1.5206 - -
Apr-26 2024 Bs.1.5677 Bs.1.4842 Bs.1.5795 Bs.1.5311 - -
Apr-25 2024 Bs.1.5086 Bs.1.4800 Bs.1.5800 Bs.1.5733 - -
Apr-24 2024 Bs.1.5503 Bs.1.4791 Bs.1.6039 Bs.1.4927 - -
Apr-23 2024 Bs.1.4927 Bs.1.4923 Bs.1.5893 Bs.1.5194 - -
Apr-22 2024 Bs.1.5683 Bs.1.4735 Bs.1.5683 Bs.1.5659 - -
Apr-21 2024 Bs.1.5776 Bs.1.4720 Bs.1.5889 Bs.1.5493 - -
Apr-20 2024 Bs.1.4800 Bs.1.4572 Bs.1.5620 Bs.1.5174 - -
Apr-19 2024 Bs.1.4928 Bs.1.4227 Bs.1.5645 Bs.1.5137 - -
Apr-18 2024 Bs.1.4515 Bs.1.4055 Bs.1.5424 Bs.1.5124 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.