Market Cap $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.04094 | $0.039018 | $0.042905 | $0.041512 | - | - |
Apr-18 2024 | $0.039806 | $0.038546 | $0.042301 | $0.041476 | - | - |
Apr-17 2024 | $0.041475 | $0.03856 | $0.043256 | $0.041327 | - | - |
Apr-16 2024 | $0.041849 | $0.040569 | $0.043838 | $0.041175 | - | - |
Apr-15 2024 | $0.043806 | $0.039709 | $0.043864 | $0.039709 | - | - |
Apr-14 2024 | $0.04151 | $0.039448 | $0.042613 | $0.041939 | - | - |
Apr-13 2024 | $0.043785 | $0.041968 | $0.045503 | $0.042204 | - | - |
Apr-12 2024 | $0.044813 | $0.042977 | $0.046863 | $0.04542 | - | - |
Apr-11 2024 | $0.046085 | $0.043286 | $0.046105 | $0.045388 | - | - |
Apr-10 2024 | $0.045414 | $0.043172 | $0.046119 | $0.043172 | - | - |
Apr-09 2024 | $0.044657 | $0.04338 | $0.046546 | $0.044104 | - | - |
Apr-08 2024 | $0.047088 | $0.039652 | $0.048615 | $0.042196 | - | - |
Apr-07 2024 | $0.042195 | $0.040691 | $0.045351 | $0.041262 | - | - |
Apr-06 2024 | $0.041259 | $0.039961 | $0.043417 | $0.042565 | - | - |
Apr-05 2024 | $0.042487 | $0.039547 | $0.043685 | $0.043685 | - | - |