Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lightyears (YEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.039806 | $0.038546 | $0.042301 | $0.041476 | - | - |
| Apr-17 2024 | $0.041475 | $0.03856 | $0.043256 | $0.041327 | - | - |
| Apr-16 2024 | $0.041849 | $0.040569 | $0.043838 | $0.041175 | - | - |
| Apr-15 2024 | $0.043806 | $0.039709 | $0.043864 | $0.039709 | - | - |
| Apr-14 2024 | $0.04151 | $0.039448 | $0.042613 | $0.041939 | - | - |
| Apr-13 2024 | $0.043785 | $0.041968 | $0.045503 | $0.042204 | - | - |
| Apr-12 2024 | $0.044813 | $0.042977 | $0.046863 | $0.04542 | - | - |
| Apr-11 2024 | $0.046085 | $0.043286 | $0.046105 | $0.045388 | - | - |
| Apr-10 2024 | $0.045414 | $0.043172 | $0.046119 | $0.043172 | - | - |
| Apr-09 2024 | $0.044657 | $0.04338 | $0.046546 | $0.044104 | - | - |
| Apr-08 2024 | $0.047088 | $0.039652 | $0.048615 | $0.042196 | - | - |
| Apr-07 2024 | $0.042195 | $0.040691 | $0.045351 | $0.041262 | - | - |
| Apr-06 2024 | $0.041259 | $0.039961 | $0.043417 | $0.042565 | - | - |
| Apr-05 2024 | $0.042487 | $0.039547 | $0.043685 | $0.043685 | - | - |
| Apr-04 2024 | $0.045172 | $0.039962 | $0.045518 | $0.040647 | - | - |