時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.038273 | $0.038273 | $0.042571 | $0.042551 | - | - |
| Apr-30 2024 | $0.041245 | $0.039586 | $0.042437 | $0.042066 | - | - |
| Apr-29 2024 | $0.042036 | $0.039696 | $0.042218 | $0.042206 | - | - |
| Apr-28 2024 | $0.040263 | $0.039644 | $0.04222 | $0.040881 | - | - |
| Apr-27 2024 | $0.041486 | $0.03968 | $0.043057 | $0.041701 | - | - |
| Apr-26 2024 | $0.042993 | $0.040704 | $0.043316 | $0.04199 | - | - |
| Apr-25 2024 | $0.041372 | $0.040588 | $0.04333 | $0.043146 | - | - |
| Apr-24 2024 | $0.042516 | $0.040565 | $0.043985 | $0.040938 | - | - |
| Apr-23 2024 | $0.040938 | $0.040926 | $0.043587 | $0.041669 | - | - |
| Apr-22 2024 | $0.043011 | $0.040411 | $0.043011 | $0.042945 | - | - |
| Apr-21 2024 | $0.043264 | $0.04037 | $0.043576 | $0.042488 | - | - |
| Apr-20 2024 | $0.04059 | $0.039962 | $0.042837 | $0.041615 | - | - |
| Apr-19 2024 | $0.04094 | $0.039018 | $0.042905 | $0.041512 | - | - |
| Apr-18 2024 | $0.039806 | $0.038546 | $0.042301 | $0.041476 | - | - |
| Apr-17 2024 | $0.041475 | $0.03856 | $0.043256 | $0.041327 | - | - |