Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 59 Seconds ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.649492 MX$0.64926 MX$0.714878 MX$0.689616 - -
May-01 2024 MX$0.648262 MX$0.648262 MX$0.721057 MX$0.720715 - -
Apr-30 2024 MX$0.698594 MX$0.670494 MX$0.718784 MX$0.712501 - -
Apr-29 2024 MX$0.711991 MX$0.672348 MX$0.715072 MX$0.714866 - -
Apr-28 2024 MX$0.681953 MX$0.671467 MX$0.715107 MX$0.692435 - -
Apr-27 2024 MX$0.702671 MX$0.672089 MX$0.729288 MX$0.706318 - -
Apr-26 2024 MX$0.728196 MX$0.689424 MX$0.733673 MX$0.711207 - -
Apr-25 2024 MX$0.700737 MX$0.68747 MX$0.733904 MX$0.730792 - -
Apr-24 2024 MX$0.720117 MX$0.68707 MX$0.745007 MX$0.693393 - -
Apr-23 2024 MX$0.693392 MX$0.693181 MX$0.738263 MX$0.705776 - -
Apr-22 2024 MX$0.728499 MX$0.68447 MX$0.728499 MX$0.727383 - -
Apr-21 2024 MX$0.732787 MX$0.683771 MX$0.738071 MX$0.719653 - -
Apr-20 2024 MX$0.687491 MX$0.676861 MX$0.72556 MX$0.704852 - -
Apr-19 2024 MX$0.693427 MX$0.660875 MX$0.726715 MX$0.703114 - -
Apr-18 2024 MX$0.674223 MX$0.652885 MX$0.716481 MX$0.702502 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.