Market Cap CN¥16.97T 3.05%
Volume 24h CN¥1.03T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.277548 CN¥0.277449 CN¥0.30549 CN¥0.294695 - -
May-01 2024 CN¥0.277022 CN¥0.277022 CN¥0.30813 CN¥0.307984 - -
Apr-30 2024 CN¥0.298531 CN¥0.286523 CN¥0.307159 CN¥0.304474 - -
Apr-29 2024 CN¥0.304256 CN¥0.287315 CN¥0.305573 CN¥0.305484 - -
Apr-28 2024 CN¥0.29142 CN¥0.286939 CN¥0.305588 CN¥0.295899 - -
Apr-27 2024 CN¥0.300273 CN¥0.287205 CN¥0.311647 CN¥0.301832 - -
Apr-26 2024 CN¥0.311181 CN¥0.294612 CN¥0.313521 CN¥0.303921 - -
Apr-25 2024 CN¥0.299447 CN¥0.293778 CN¥0.31362 CN¥0.31229 - -
Apr-24 2024 CN¥0.307728 CN¥0.293607 CN¥0.318365 CN¥0.296308 - -
Apr-23 2024 CN¥0.296308 CN¥0.296218 CN¥0.315483 CN¥0.3016 - -
Apr-22 2024 CN¥0.311311 CN¥0.292495 CN¥0.311311 CN¥0.310834 - -
Apr-21 2024 CN¥0.313143 CN¥0.292197 CN¥0.315401 CN¥0.30753 - -
Apr-20 2024 CN¥0.293787 CN¥0.289244 CN¥0.310054 CN¥0.301205 - -
Apr-19 2024 CN¥0.296323 CN¥0.282413 CN¥0.310548 CN¥0.300463 - -
Apr-18 2024 CN¥0.288117 CN¥0.278998 CN¥0.306175 CN¥0.300201 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.