Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk4.1979 Tk4.1964 Tk4.6205 Tk4.4572 - -
May-01 2024 Tk4.1899 Tk4.1899 Tk4.6604 Tk4.6582 - -
Apr-30 2024 Tk4.5152 Tk4.3336 Tk4.6457 Tk4.6051 - -
Apr-29 2024 Tk4.6018 Tk4.3456 Tk4.6217 Tk4.6204 - -
Apr-28 2024 Tk4.4077 Tk4.3399 Tk4.6219 Tk4.4754 - -
Apr-27 2024 Tk4.5416 Tk4.3439 Tk4.7136 Tk4.5651 - -
Apr-26 2024 Tk4.7065 Tk4.4559 Tk4.7419 Tk4.5967 - -
Apr-25 2024 Tk4.5291 Tk4.4433 Tk4.7434 Tk4.7233 - -
Apr-24 2024 Tk4.6543 Tk4.4407 Tk4.8152 Tk4.4816 - -
Apr-23 2024 Tk4.4816 Tk4.4802 Tk4.7716 Tk4.5616 - -
Apr-22 2024 Tk4.7085 Tk4.4239 Tk4.7085 Tk4.7013 - -
Apr-21 2024 Tk4.7362 Tk4.4194 Tk4.7704 Tk4.6513 - -
Apr-20 2024 Tk4.4435 Tk4.3747 Tk4.6895 Tk4.5557 - -
Apr-19 2024 Tk4.4818 Tk4.2714 Tk4.6970 Tk4.5444 - -
Apr-18 2024 Tk4.3577 Tk4.2198 Tk4.6308 Tk4.5405 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.