Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Seconds ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.181762 RM0.181697 RM0.200061 RM0.192991 - -
May-01 2024 RM0.181418 RM0.181418 RM0.20179 RM0.201694 - -
Apr-30 2024 RM0.195504 RM0.18764 RM0.201154 RM0.199396 - -
Apr-29 2024 RM0.199253 RM0.188159 RM0.200115 RM0.200057 - -
Apr-28 2024 RM0.190846 RM0.187912 RM0.200125 RM0.19378 - -
Apr-27 2024 RM0.196645 RM0.188086 RM0.204093 RM0.197665 - -
Apr-26 2024 RM0.203788 RM0.192937 RM0.205321 RM0.199034 - -
Apr-25 2024 RM0.196103 RM0.192391 RM0.205385 RM0.204514 - -
Apr-24 2024 RM0.201527 RM0.192279 RM0.208492 RM0.194048 - -
Apr-23 2024 RM0.194048 RM0.193989 RM0.206605 RM0.197514 - -
Apr-22 2024 RM0.203873 RM0.191551 RM0.203873 RM0.20356 - -
Apr-21 2024 RM0.205073 RM0.191355 RM0.206551 RM0.201397 - -
Apr-20 2024 RM0.192397 RM0.189422 RM0.20305 RM0.197255 - -
Apr-19 2024 RM0.194058 RM0.184948 RM0.203373 RM0.196769 - -
Apr-18 2024 RM0.188683 RM0.182712 RM0.200509 RM0.196597 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.