Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 27 Seconds ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.710069 R0.709816 R0.781553 R0.753935 - -
May-01 2024 R0.708724 R0.708724 R0.788309 R0.787934 - -
Apr-30 2024 R0.763751 R0.733029 R0.785824 R0.778955 - -
Apr-29 2024 R0.778397 R0.735057 R0.781765 R0.78154 - -
Apr-28 2024 R0.745557 R0.734094 R0.781804 R0.757017 - -
Apr-27 2024 R0.768208 R0.734773 R0.797307 R0.772195 - -
Apr-26 2024 R0.796113 R0.753725 R0.802101 R0.77754 - -
Apr-25 2024 R0.766093 R0.751589 R0.802354 R0.798952 - -
Apr-24 2024 R0.78728 R0.751152 R0.814492 R0.758064 - -
Apr-23 2024 R0.758063 R0.757833 R0.807119 R0.771602 - -
Apr-22 2024 R0.796445 R0.748309 R0.796445 R0.795225 - -
Apr-21 2024 R0.801133 R0.747545 R0.80691 R0.786773 - -
Apr-20 2024 R0.751612 R0.73999 R0.793231 R0.770592 - -
Apr-19 2024 R0.758101 R0.722514 R0.794494 R0.768692 - -
Apr-18 2024 R0.737107 R0.713778 R0.783305 R0.768023 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.