Market Cap AU$3.53T 2.12%
Volume 24h AU$213.06B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.058259 AU$0.058239 AU$0.064125 AU$0.061859 - -
May-01 2024 AU$0.058149 AU$0.058149 AU$0.064679 AU$0.064648 - -
Apr-30 2024 AU$0.062664 AU$0.060143 AU$0.064475 AU$0.063911 - -
Apr-29 2024 AU$0.063866 AU$0.06031 AU$0.064142 AU$0.064124 - -
Apr-28 2024 AU$0.061171 AU$0.060231 AU$0.064145 AU$0.062112 - -
Apr-27 2024 AU$0.06303 AU$0.060286 AU$0.065417 AU$0.063357 - -
Apr-26 2024 AU$0.065319 AU$0.061841 AU$0.065811 AU$0.063795 - -
Apr-25 2024 AU$0.062856 AU$0.061666 AU$0.065831 AU$0.065552 - -
Apr-24 2024 AU$0.064595 AU$0.06163 AU$0.066827 AU$0.062197 - -
Apr-23 2024 AU$0.062197 AU$0.062178 AU$0.066222 AU$0.063308 - -
Apr-22 2024 AU$0.065346 AU$0.061397 AU$0.065346 AU$0.065246 - -
Apr-21 2024 AU$0.065731 AU$0.061334 AU$0.066205 AU$0.064553 - -
Apr-20 2024 AU$0.061668 AU$0.060714 AU$0.065083 AU$0.063225 - -
Apr-19 2024 AU$0.0622 AU$0.059281 AU$0.065186 AU$0.063069 - -
Apr-18 2024 AU$0.060478 AU$0.058564 AU$0.064268 AU$0.063015 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.