Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 49 Seconds ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.052398 CA$0.052379 CA$0.057673 CA$0.055635 - -
May-01 2024 CA$0.052299 CA$0.052299 CA$0.058172 CA$0.058144 - -
Apr-30 2024 CA$0.05636 CA$0.054093 CA$0.057988 CA$0.057482 - -
Apr-29 2024 CA$0.05744 CA$0.054242 CA$0.057689 CA$0.057672 - -
Apr-28 2024 CA$0.055017 CA$0.054171 CA$0.057692 CA$0.055863 - -
Apr-27 2024 CA$0.056689 CA$0.054221 CA$0.058836 CA$0.056983 - -
Apr-26 2024 CA$0.058748 CA$0.05562 CA$0.05919 CA$0.057377 - -
Apr-25 2024 CA$0.056532 CA$0.055462 CA$0.059208 CA$0.058957 - -
Apr-24 2024 CA$0.058096 CA$0.05543 CA$0.060104 CA$0.05594 - -
Apr-23 2024 CA$0.05594 CA$0.055923 CA$0.05956 CA$0.056939 - -
Apr-22 2024 CA$0.058772 CA$0.05522 CA$0.058772 CA$0.058682 - -
Apr-21 2024 CA$0.059118 CA$0.055164 CA$0.059544 CA$0.058058 - -
Apr-20 2024 CA$0.055464 CA$0.054606 CA$0.058535 CA$0.056864 - -
Apr-19 2024 CA$0.055943 CA$0.053317 CA$0.058628 CA$0.056724 - -
Apr-18 2024 CA$0.054393 CA$0.052672 CA$0.057803 CA$0.056675 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.