Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Seconds ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.064074 NZ$0.064051 NZ$0.070525 NZ$0.068033 - -
May-01 2024 NZ$0.063953 NZ$0.063953 NZ$0.071134 NZ$0.071101 - -
Apr-30 2024 NZ$0.068918 NZ$0.066146 NZ$0.07091 NZ$0.07029 - -
Apr-29 2024 NZ$0.07024 NZ$0.066329 NZ$0.070544 NZ$0.070524 - -
Apr-28 2024 NZ$0.067277 NZ$0.066242 NZ$0.070548 NZ$0.068311 - -
Apr-27 2024 NZ$0.069321 NZ$0.066304 NZ$0.071946 NZ$0.06968 - -
Apr-26 2024 NZ$0.071839 NZ$0.068014 NZ$0.072379 NZ$0.070163 - -
Apr-25 2024 NZ$0.06913 NZ$0.067821 NZ$0.072402 NZ$0.072095 - -
Apr-24 2024 NZ$0.071042 NZ$0.067782 NZ$0.073497 NZ$0.068405 - -
Apr-23 2024 NZ$0.068405 NZ$0.068384 NZ$0.072832 NZ$0.069627 - -
Apr-22 2024 NZ$0.071869 NZ$0.067525 NZ$0.071869 NZ$0.071759 - -
Apr-21 2024 NZ$0.072292 NZ$0.067456 NZ$0.072813 NZ$0.070996 - -
Apr-20 2024 NZ$0.067823 NZ$0.066774 NZ$0.071579 NZ$0.069536 - -
Apr-19 2024 NZ$0.068409 NZ$0.065197 NZ$0.071693 NZ$0.069364 - -
Apr-18 2024 NZ$0.066514 NZ$0.064409 NZ$0.070683 NZ$0.069304 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.