Market Cap HK$18.18T 2.02%
Volume 24h HK$1.03T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.299666 HK$0.299559 HK$0.329834 HK$0.318179 - -
May-01 2024 HK$0.299099 HK$0.299099 HK$0.332685 HK$0.332527 - -
Apr-30 2024 HK$0.322321 HK$0.309356 HK$0.331637 HK$0.328738 - -
Apr-29 2024 HK$0.328502 HK$0.310212 HK$0.329924 HK$0.329829 - -
Apr-28 2024 HK$0.314643 HK$0.309805 HK$0.32994 HK$0.31948 - -
Apr-27 2024 HK$0.324202 HK$0.310092 HK$0.336483 HK$0.325885 - -
Apr-26 2024 HK$0.335979 HK$0.31809 HK$0.338506 HK$0.328141 - -
Apr-25 2024 HK$0.32331 HK$0.317189 HK$0.338613 HK$0.337177 - -
Apr-24 2024 HK$0.332251 HK$0.317004 HK$0.343735 HK$0.319921 - -
Apr-23 2024 HK$0.319921 HK$0.319824 HK$0.340624 HK$0.325635 - -
Apr-22 2024 HK$0.336119 HK$0.315805 HK$0.336119 HK$0.335604 - -
Apr-21 2024 HK$0.338097 HK$0.315482 HK$0.340535 HK$0.332037 - -
Apr-20 2024 HK$0.317198 HK$0.312294 HK$0.334763 HK$0.325208 - -
Apr-19 2024 HK$0.319937 HK$0.304918 HK$0.335296 HK$0.324407 - -
Apr-18 2024 HK$0.311077 HK$0.301232 HK$0.330574 HK$0.324124 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.