Market Cap zł9.46T 3.05%
Volume 24h zł574.74B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 55 Seconds ago
Lightyears YEAR

Lightyears (YEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.15473 zł0.154675 zł0.170307 zł0.164289 - -
May-01 2024 zł0.154437 zł0.154437 zł0.171779 zł0.171698 - -
Apr-30 2024 zł0.166428 zł0.159734 zł0.171238 zł0.169741 - -
Apr-29 2024 zł0.16962 zł0.160175 zł0.170354 zł0.170304 - -
Apr-28 2024 zł0.162463 zł0.159966 zł0.170362 zł0.164961 - -
Apr-27 2024 zł0.167399 zł0.160114 zł0.17374 zł0.168268 - -
Apr-26 2024 zł0.17348 zł0.164243 zł0.174785 zł0.169433 - -
Apr-25 2024 zł0.166938 zł0.163778 zł0.17484 zł0.174099 - -
Apr-24 2024 zł0.171555 zł0.163683 zł0.177485 zł0.165189 - -
Apr-23 2024 zł0.165189 zł0.165138 zł0.175878 zł0.168139 - -
Apr-22 2024 zł0.173552 zł0.163063 zł0.173552 zł0.173287 - -
Apr-21 2024 zł0.174574 zł0.162897 zł0.175833 zł0.171445 - -
Apr-20 2024 zł0.163783 zł0.16125 zł0.172852 zł0.167919 - -
Apr-19 2024 zł0.165197 zł0.157442 zł0.173127 zł0.167505 - -
Apr-18 2024 zł0.160622 zł0.155539 zł0.170689 zł0.167359 - -

Historical and market price analysis of Lightyears (YEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.