Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2023 Bs.0.221758 Bs.0.221758 Bs.0.221758 Bs.0.221758 - -
Apr-22 2023 Bs.0.221758 Bs.0.221758 Bs.0.221758 Bs.0.221758 - -
Apr-21 2023 Bs.0.221758 Bs.0.221758 Bs.0.221758 Bs.0.221758 - -
Apr-20 2023 Bs.0.221758 Bs.0.221758 Bs.0.221758 Bs.0.221758 - -
Apr-19 2023 Bs.0.221758 Bs.0.221758 Bs.0.221758 Bs.0.221758 - -
Apr-18 2023 Bs.0.221758 Bs.0.221758 Bs.0.221758 Bs.0.221758 - -
Apr-17 2023 Bs.0.221758 Bs.0.221719 Bs.0.221941 Bs.0.221818 - -
Apr-16 2023 Bs.0.221818 Bs.0.221642 Bs.0.221932 Bs.0.221864 Bs.20,590,301 -
Apr-15 2023 Bs.0.221864 Bs.0.221807 Bs.0.221931 Bs.0.2219 - -
Apr-14 2023 Bs.0.221898 Bs.0.221754 Bs.0.221978 Bs.0.221978 Bs.20,596,131 -
Apr-13 2023 Bs.0.221978 Bs.0.22178 Bs.0.222042 Bs.0.221858 - -
Apr-12 2023 Bs.0.221858 Bs.0.221757 Bs.0.221886 Bs.0.221858 - -
Apr-11 2023 Bs.0.221858 Bs.0.221763 Bs.0.221957 Bs.0.221828 Bs.20,596,455 -
Apr-10 2023 Bs.0.221828 Bs.0.221692 Bs.0.22298 Bs.0.221837 - -
Apr-09 2023 Bs.0.221837 Bs.0.221753 Bs.0.221853 Bs.0.221786 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.