Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2023 RM0.028826 RM0.028826 RM0.028826 RM0.028826 - -
Apr-22 2023 RM0.028826 RM0.028826 RM0.028826 RM0.028826 - -
Apr-21 2023 RM0.028826 RM0.028826 RM0.028826 RM0.028826 - -
Apr-20 2023 RM0.028826 RM0.028826 RM0.028826 RM0.028826 - -
Apr-19 2023 RM0.028826 RM0.028826 RM0.028826 RM0.028826 - -
Apr-18 2023 RM0.028826 RM0.028826 RM0.028826 RM0.028826 - -
Apr-17 2023 RM0.028826 RM0.028821 RM0.02885 RM0.028834 - -
Apr-16 2023 RM0.028834 RM0.028811 RM0.028849 RM0.02884 RM2,676,570 -
Apr-15 2023 RM0.02884 RM0.028833 RM0.028849 RM0.028845 - -
Apr-14 2023 RM0.028845 RM0.028826 RM0.028855 RM0.028855 RM2,677,328 -
Apr-13 2023 RM0.028855 RM0.028829 RM0.028863 RM0.028839 - -
Apr-12 2023 RM0.028839 RM0.028826 RM0.028843 RM0.028839 - -
Apr-11 2023 RM0.028839 RM0.028827 RM0.028852 RM0.028835 RM2,677,370 -
Apr-10 2023 RM0.028835 RM0.028818 RM0.028985 RM0.028837 - -
Apr-09 2023 RM0.028837 RM0.028826 RM0.028839 RM0.02883 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.