Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2023 CHF0.00550391 CHF0.00550391 CHF0.00550391 CHF0.00550391 - -
Apr-22 2023 CHF0.00550391 CHF0.00550391 CHF0.00550391 CHF0.00550391 - -
Apr-21 2023 CHF0.00550391 CHF0.00550391 CHF0.00550391 CHF0.00550391 - -
Apr-20 2023 CHF0.00550391 CHF0.00550391 CHF0.00550391 CHF0.00550391 - -
Apr-19 2023 CHF0.00550391 CHF0.00550391 CHF0.00550391 CHF0.00550391 - -
Apr-18 2023 CHF0.00550391 CHF0.00550391 CHF0.00550391 CHF0.00550391 - -
Apr-17 2023 CHF0.00550391 CHF0.00550295 CHF0.00550844 CHF0.0055054 - -
Apr-16 2023 CHF0.0055054 CHF0.00550102 CHF0.00550823 CHF0.00550654 CHF511,039 -
Apr-15 2023 CHF0.00550654 CHF0.00550511 CHF0.00550819 CHF0.00550742 - -
Apr-14 2023 CHF0.00550738 CHF0.0055038 CHF0.00550936 CHF0.00550936 CHF511,183 -
Apr-13 2023 CHF0.00550936 CHF0.00550444 CHF0.00551095 CHF0.00550638 - -
Apr-12 2023 CHF0.00550638 CHF0.00550387 CHF0.00550709 CHF0.00550638 - -
Apr-11 2023 CHF0.00550638 CHF0.00550402 CHF0.00550883 CHF0.00550564 CHF511,191 -
Apr-10 2023 CHF0.00550564 CHF0.00550225 CHF0.00553424 CHF0.00550587 - -
Apr-09 2023 CHF0.00550587 CHF0.00550378 CHF0.00550626 CHF0.00550459 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.