Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2023 zł0.024449 zł0.024449 zł0.024449 zł0.024449 - -
Apr-22 2023 zł0.024449 zł0.024449 zł0.024449 zł0.024449 - -
Apr-21 2023 zł0.024449 zł0.024449 zł0.024449 zł0.024449 - -
Apr-20 2023 zł0.024449 zł0.024449 zł0.024449 zł0.024449 - -
Apr-19 2023 zł0.024449 zł0.024449 zł0.024449 zł0.024449 - -
Apr-18 2023 zł0.024449 zł0.024449 zł0.024449 zł0.024449 - -
Apr-17 2023 zł0.024449 zł0.024445 zł0.024469 zł0.024456 - -
Apr-16 2023 zł0.024456 zł0.024436 zł0.024468 zł0.024461 zł2,270,138 -
Apr-15 2023 zł0.024461 zł0.024454 zł0.024468 zł0.024465 - -
Apr-14 2023 zł0.024464 zł0.024449 zł0.024473 zł0.024473 zł2,270,781 -
Apr-13 2023 zł0.024473 zł0.024451 zł0.02448 zł0.02446 - -
Apr-12 2023 zł0.02446 zł0.024449 zł0.024463 zł0.02446 - -
Apr-11 2023 zł0.02446 zł0.024449 zł0.024471 zł0.024457 zł2,270,817 -
Apr-10 2023 zł0.024457 zł0.024442 zł0.024584 zł0.024458 - -
Apr-09 2023 zł0.024458 zł0.024448 zł0.024459 zł0.024452 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.