Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2023 AU$0.00921315 AU$0.00921315 AU$0.00921315 AU$0.00921315 - -
Apr-22 2023 AU$0.00921315 AU$0.00921315 AU$0.00921315 AU$0.00921315 - -
Apr-21 2023 AU$0.00921315 AU$0.00921315 AU$0.00921315 AU$0.00921315 - -
Apr-20 2023 AU$0.00921315 AU$0.00921315 AU$0.00921315 AU$0.00921315 - -
Apr-19 2023 AU$0.00921315 AU$0.00921315 AU$0.00921315 AU$0.00921315 - -
Apr-18 2023 AU$0.00921315 AU$0.00921315 AU$0.00921315 AU$0.00921315 - -
Apr-17 2023 AU$0.00921315 AU$0.00921153 AU$0.00922073 AU$0.00921564 - -
Apr-16 2023 AU$0.00921564 AU$0.0092083 AU$0.00922037 AU$0.00921754 AU$855,441 -
Apr-15 2023 AU$0.00921754 AU$0.00921515 AU$0.0092203 AU$0.00921902 - -
Apr-14 2023 AU$0.00921896 AU$0.00921296 AU$0.00922226 AU$0.00922226 AU$855,683 -
Apr-13 2023 AU$0.00922226 AU$0.00921403 AU$0.00922492 AU$0.00921728 - -
Apr-12 2023 AU$0.00921728 AU$0.00921308 AU$0.00921846 AU$0.00921727 - -
Apr-11 2023 AU$0.00921727 AU$0.00921332 AU$0.00922138 AU$0.00921603 AU$855,697 -
Apr-10 2023 AU$0.00921603 AU$0.00921037 AU$0.00926391 AU$0.00921643 - -
Apr-09 2023 AU$0.00921643 AU$0.00921292 AU$0.00921707 AU$0.00921429 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.