Market Cap AR$2,159.98T 0.11%
Volume 24h AR$97.22T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-23 2023 AR$5.341 AR$5.341 AR$5.341 AR$5.341 - -
Apr-22 2023 AR$5.341 AR$5.341 AR$5.341 AR$5.341 - -
Apr-21 2023 AR$5.341 AR$5.341 AR$5.341 AR$5.341 - -
Apr-20 2023 AR$5.341 AR$5.341 AR$5.341 AR$5.341 - -
Apr-19 2023 AR$5.341 AR$5.341 AR$5.341 AR$5.341 - -
Apr-18 2023 AR$5.341 AR$5.341 AR$5.341 AR$5.341 - -
Apr-17 2023 AR$5.341 AR$5.340 AR$5.345 AR$5.342 - -
Apr-16 2023 AR$5.342 AR$5.338 AR$5.345 AR$5.343 AR$495,923,452 -
Apr-15 2023 AR$5.343 AR$5.342 AR$5.345 AR$5.344 - -
Apr-14 2023 AR$5.344 AR$5.341 AR$5.346 AR$5.346 AR$496,063,875 -
Apr-13 2023 AR$5.346 AR$5.341 AR$5.347 AR$5.343 - -
Apr-12 2023 AR$5.343 AR$5.341 AR$5.344 AR$5.343 - -
Apr-11 2023 AR$5.343 AR$5.341 AR$5.345 AR$5.342 AR$496,071,673 -
Apr-10 2023 AR$5.342 AR$5.339 AR$5.370 AR$5.343 - -
Apr-09 2023 AR$5.343 AR$5.340 AR$5.343 AR$5.341 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.