Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2023 MX$0.103219 MX$0.103219 MX$0.103219 MX$0.103219 - -
Apr-22 2023 MX$0.103219 MX$0.103219 MX$0.103219 MX$0.103219 - -
Apr-21 2023 MX$0.103219 MX$0.103219 MX$0.103219 MX$0.103219 - -
Apr-20 2023 MX$0.103219 MX$0.103219 MX$0.103219 MX$0.103219 - -
Apr-19 2023 MX$0.103219 MX$0.103219 MX$0.103219 MX$0.103219 - -
Apr-18 2023 MX$0.103219 MX$0.103219 MX$0.103219 MX$0.103219 - -
Apr-17 2023 MX$0.103219 MX$0.103201 MX$0.103304 MX$0.103247 - -
Apr-16 2023 MX$0.103247 MX$0.103165 MX$0.1033 MX$0.103268 MX$9,583,928 -
Apr-15 2023 MX$0.103268 MX$0.103242 MX$0.103299 MX$0.103285 - -
Apr-14 2023 MX$0.103284 MX$0.103217 MX$0.103321 MX$0.103321 MX$9,586,642 -
Apr-13 2023 MX$0.103321 MX$0.103229 MX$0.103351 MX$0.103265 - -
Apr-12 2023 MX$0.103265 MX$0.103218 MX$0.103279 MX$0.103265 - -
Apr-11 2023 MX$0.103265 MX$0.103221 MX$0.103311 MX$0.103251 MX$9,586,793 -
Apr-10 2023 MX$0.103251 MX$0.103188 MX$0.103788 MX$0.103256 - -
Apr-09 2023 MX$0.103256 MX$0.103216 MX$0.103263 MX$0.103232 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.