Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2023 CN¥0.044013 CN¥0.044013 CN¥0.044013 CN¥0.044013 - -
Apr-22 2023 CN¥0.044013 CN¥0.044013 CN¥0.044013 CN¥0.044013 - -
Apr-21 2023 CN¥0.044013 CN¥0.044013 CN¥0.044013 CN¥0.044013 - -
Apr-20 2023 CN¥0.044013 CN¥0.044013 CN¥0.044013 CN¥0.044013 - -
Apr-19 2023 CN¥0.044013 CN¥0.044013 CN¥0.044013 CN¥0.044013 - -
Apr-18 2023 CN¥0.044013 CN¥0.044013 CN¥0.044013 CN¥0.044013 - -
Apr-17 2023 CN¥0.044013 CN¥0.044006 CN¥0.04405 CN¥0.044025 - -
Apr-16 2023 CN¥0.044025 CN¥0.04399 CN¥0.044048 CN¥0.044034 CN¥4,086,682 -
Apr-15 2023 CN¥0.044034 CN¥0.044023 CN¥0.044048 CN¥0.044041 - -
Apr-14 2023 CN¥0.044041 CN¥0.044012 CN¥0.044057 CN¥0.044057 CN¥4,087,839 -
Apr-13 2023 CN¥0.044057 CN¥0.044018 CN¥0.04407 CN¥0.044033 - -
Apr-12 2023 CN¥0.044033 CN¥0.044013 CN¥0.044039 CN¥0.044033 - -
Apr-11 2023 CN¥0.044033 CN¥0.044014 CN¥0.044053 CN¥0.044027 CN¥4,087,904 -
Apr-10 2023 CN¥0.044027 CN¥0.044 CN¥0.044256 CN¥0.044029 - -
Apr-09 2023 CN¥0.044029 CN¥0.044012 CN¥0.044032 CN¥0.044019 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.