Market Cap Bs.89.19T -0.64%
Volume 24h Bs.4.64T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2024 Bs.0.010955 Bs.0.010955 Bs.0.010955 Bs.0.010955 - -
Feb-26 2024 Bs.0.010955 Bs.0.010955 Bs.0.010955 Bs.0.010955 - -
Feb-25 2024 Bs.0.010955 Bs.0.010955 Bs.0.010955 Bs.0.010955 - -
Feb-24 2024 Bs.0.010955 Bs.0.010955 Bs.0.010955 Bs.0.010955 - -
Feb-23 2024 Bs.0.010955 Bs.0.010955 Bs.0.010955 Bs.0.010955 - -
Feb-22 2024 Bs.0.010955 Bs.0.010955 Bs.0.010955 Bs.0.010955 - -
Feb-21 2024 Bs.0.010955 Bs.0.010955 Bs.0.010955 Bs.0.010955 - -
Feb-20 2024 Bs.0.010955 Bs.0.010954 Bs.0.010958 Bs.0.010957 - -
Feb-19 2024 Bs.0.010959 Bs.0.010955 Bs.0.018267 Bs.0.018263 Bs.641 -
Feb-18 2024 Bs.0.018266 Bs.0.00730634 Bs.0.021923 Bs.0.018265 Bs.7,566 -
Feb-17 2024 Bs.0.018268 Bs.0.014612 Bs.0.040191 Bs.0.032899 Bs.14,706 -
Feb-16 2024 Bs.0.032895 Bs.0.021923 Bs.0.036544 Bs.0.021936 Bs.64,749 -
Feb-15 2024 Bs.0.021938 Bs.0.021918 Bs.0.029249 Bs.0.021922 Bs.5 -
Feb-14 2024 Bs.0.021935 Bs.0.021918 Bs.0.021935 Bs.0.021928 Bs.195 -
Feb-13 2024 Bs.0.02193 Bs.0.021919 Bs.0.029235 Bs.0.021923 Bs.812 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.