Market Cap Rp39,621.50T -0.84%
Volume 24h Rp2,454.82T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 53 Seconds ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-27 2024 Rp4.8158 Rp4.8158 Rp4.8158 Rp4.8158 - -
Feb-26 2024 Rp4.8158 Rp4.8158 Rp4.8158 Rp4.8158 - -
Feb-25 2024 Rp4.8158 Rp4.8158 Rp4.8158 Rp4.8158 - -
Feb-24 2024 Rp4.8158 Rp4.8158 Rp4.8158 Rp4.8158 - -
Feb-23 2024 Rp4.8158 Rp4.8158 Rp4.8158 Rp4.8158 - -
Feb-22 2024 Rp4.8158 Rp4.8158 Rp4.8158 Rp4.8158 - -
Feb-21 2024 Rp4.8158 Rp4.8158 Rp4.8158 Rp4.8158 - -
Feb-20 2024 Rp4.8158 Rp4.8151 Rp4.8168 Rp4.8164 - -
Feb-19 2024 Rp4.8175 Rp4.8155 Rp8.029 Rp8.027 Rp281,976 -
Feb-18 2024 Rp8.029 Rp3.2116 Rp9.636 Rp8.029 Rp3,325,794 -
Feb-17 2024 Rp8.030 Rp6.423 Rp17.66 Rp14.46 Rp6,464,217 -
Feb-16 2024 Rp14.45 Rp9.636 Rp16.06 Rp9.642 Rp28,461,633 -
Feb-15 2024 Rp9.643 Rp9.634 Rp12.85 Rp9.636 Rp2,113 -
Feb-14 2024 Rp9.642 Rp9.634 Rp9.642 Rp9.638 Rp85,847 -
Feb-13 2024 Rp9.639 Rp9.635 Rp12.85 Rp9.637 Rp356,998 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.