Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2024 AU$0.00045564 AU$0.00045564 AU$0.00045564 AU$0.00045564 - -
Feb-26 2024 AU$0.00045564 AU$0.00045564 AU$0.00045564 AU$0.00045564 - -
Feb-25 2024 AU$0.00045564 AU$0.00045564 AU$0.00045564 AU$0.00045564 - -
Feb-24 2024 AU$0.00045564 AU$0.00045564 AU$0.00045564 AU$0.00045564 - -
Feb-23 2024 AU$0.00045564 AU$0.00045564 AU$0.00045564 AU$0.00045564 - -
Feb-22 2024 AU$0.00045564 AU$0.00045564 AU$0.00045564 AU$0.00045564 - -
Feb-21 2024 AU$0.00045564 AU$0.00045564 AU$0.00045564 AU$0.00045564 - -
Feb-20 2024 AU$0.00045564 AU$0.00045557 AU$0.00045574 AU$0.0004557 - -
Feb-19 2024 AU$0.0004558 AU$0.00045561 AU$0.0007597 AU$0.00075954 AU$27 -
Feb-18 2024 AU$0.00075969 AU$0.00030386 AU$0.00091177 AU$0.00075966 AU$315 -
Feb-17 2024 AU$0.00075976 AU$0.00060772 AU$0.00167152 AU$0.00136823 AU$612 -
Feb-16 2024 AU$0.00136808 AU$0.00091177 AU$0.00151986 AU$0.00091231 AU$2,693 -
Feb-15 2024 AU$0.00091239 AU$0.00091156 AU$0.00121644 AU$0.00091172 AU$0 -
Feb-14 2024 AU$0.00091227 AU$0.00091157 AU$0.00091227 AU$0.00091198 AU$8 -
Feb-13 2024 AU$0.00091205 AU$0.00091161 AU$0.00121588 AU$0.00091179 AU$34 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.