Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2024 zł0.00120326 zł0.00120326 zł0.00120326 zł0.00120326 - -
Feb-26 2024 zł0.00120326 zł0.00120326 zł0.00120326 zł0.00120326 - -
Feb-25 2024 zł0.00120326 zł0.00120326 zł0.00120326 zł0.00120326 - -
Feb-24 2024 zł0.00120326 zł0.00120326 zł0.00120326 zł0.00120326 - -
Feb-23 2024 zł0.00120326 zł0.00120326 zł0.00120326 zł0.00120326 - -
Feb-22 2024 zł0.00120326 zł0.00120326 zł0.00120326 zł0.00120326 - -
Feb-21 2024 zł0.00120326 zł0.00120326 zł0.00120326 zł0.00120326 - -
Feb-20 2024 zł0.00120326 zł0.00120308 zł0.00120353 zł0.00120342 - -
Feb-19 2024 zł0.00120369 zł0.00120318 zł0.00200624 zł0.00200582 zł70 -
Feb-18 2024 zł0.00200619 zł0.00080244 zł0.00240781 zł0.00200611 zł831 -
Feb-17 2024 zł0.00200638 zł0.00160487 zł0.00441416 zł0.00361323 zł1,615 -
Feb-16 2024 zł0.00361283 zł0.00240782 zł0.00401365 zł0.00240923 zł7,111 -
Feb-15 2024 zł0.00240944 zł0.00240725 zł0.00321238 zł0.00240768 zł1 -
Feb-14 2024 zł0.00240914 zł0.0024073 zł0.00240914 zł0.00240836 zł21 -
Feb-13 2024 zł0.00240855 zł0.00240739 zł0.0032109 zł0.00240786 zł89 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.