Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2024 HK$0.00234613 HK$0.00234613 HK$0.00234613 HK$0.00234613 - -
Feb-26 2024 HK$0.00234613 HK$0.00234613 HK$0.00234613 HK$0.00234613 - -
Feb-25 2024 HK$0.00234613 HK$0.00234613 HK$0.00234613 HK$0.00234613 - -
Feb-24 2024 HK$0.00234613 HK$0.00234613 HK$0.00234613 HK$0.00234613 - -
Feb-23 2024 HK$0.00234613 HK$0.00234613 HK$0.00234613 HK$0.00234613 - -
Feb-22 2024 HK$0.00234613 HK$0.00234613 HK$0.00234613 HK$0.00234613 - -
Feb-21 2024 HK$0.00234613 HK$0.00234613 HK$0.00234613 HK$0.00234613 - -
Feb-20 2024 HK$0.00234613 HK$0.00234578 HK$0.00234665 HK$0.00234644 - -
Feb-19 2024 HK$0.00234697 HK$0.00234597 HK$0.00391178 HK$0.00391096 HK$137 -
Feb-18 2024 HK$0.0039117 HK$0.0015646 HK$0.00469477 HK$0.00391154 HK$1,620 -
Feb-17 2024 HK$0.00391207 HK$0.0031292 HK$0.00860679 HK$0.00704512 HK$3,149 -
Feb-16 2024 HK$0.00704433 HK$0.00469479 HK$0.00782586 HK$0.00469755 HK$13,866 -
Feb-15 2024 HK$0.00469796 HK$0.00469368 HK$0.00626353 HK$0.00469452 HK$1 -
Feb-14 2024 HK$0.00469736 HK$0.00469378 HK$0.00469737 HK$0.00469584 HK$42 -
Feb-13 2024 HK$0.00469622 HK$0.00469397 HK$0.00626066 HK$0.00469487 HK$174 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.