Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2024 CN¥0.002127 CN¥0.002127 CN¥0.002127 CN¥0.002127 - -
Feb-26 2024 CN¥0.002127 CN¥0.002127 CN¥0.002127 CN¥0.002127 - -
Feb-25 2024 CN¥0.002127 CN¥0.002127 CN¥0.002127 CN¥0.002127 - -
Feb-24 2024 CN¥0.002127 CN¥0.002127 CN¥0.002127 CN¥0.002127 - -
Feb-23 2024 CN¥0.002127 CN¥0.002127 CN¥0.002127 CN¥0.002127 - -
Feb-22 2024 CN¥0.002127 CN¥0.002127 CN¥0.002127 CN¥0.002127 - -
Feb-21 2024 CN¥0.002127 CN¥0.002127 CN¥0.002127 CN¥0.002127 - -
Feb-20 2024 CN¥0.002127 CN¥0.00212669 CN¥0.00212748 CN¥0.00212729 - -
Feb-19 2024 CN¥0.00212776 CN¥0.00212686 CN¥0.00354643 CN¥0.00354569 CN¥125 -
Feb-18 2024 CN¥0.00354635 CN¥0.00141847 CN¥0.00425628 CN¥0.00354621 CN¥1,469 -
Feb-17 2024 CN¥0.00354668 CN¥0.00283694 CN¥0.00780292 CN¥0.00638712 CN¥2,855 -
Feb-16 2024 CN¥0.0063864 CN¥0.0042563 CN¥0.00709493 CN¥0.0042588 CN¥12,571 -
Feb-15 2024 CN¥0.00425918 CN¥0.0042553 CN¥0.00567852 CN¥0.00425606 CN¥1 -
Feb-14 2024 CN¥0.00425864 CN¥0.00425539 CN¥0.00425865 CN¥0.00425726 CN¥38 -
Feb-13 2024 CN¥0.00425759 CN¥0.00425555 CN¥0.00567592 CN¥0.00425637 CN¥158 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.