Market Cap CL$2,268.48T -1.87%
Volume 24h CL$123.60T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2024 CL$0.280327 CL$0.280327 CL$0.280327 CL$0.280327 - -
Feb-26 2024 CL$0.280327 CL$0.280327 CL$0.280327 CL$0.280327 - -
Feb-25 2024 CL$0.280327 CL$0.280327 CL$0.280327 CL$0.280327 - -
Feb-24 2024 CL$0.280327 CL$0.280327 CL$0.280327 CL$0.280327 - -
Feb-23 2024 CL$0.280327 CL$0.280327 CL$0.280327 CL$0.280327 - -
Feb-22 2024 CL$0.280327 CL$0.280327 CL$0.280327 CL$0.280327 - -
Feb-21 2024 CL$0.280327 CL$0.280327 CL$0.280327 CL$0.280327 - -
Feb-20 2024 CL$0.280327 CL$0.280286 CL$0.280389 CL$0.280364 - -
Feb-19 2024 CL$0.280427 CL$0.280308 CL$0.467399 CL$0.467301 CL$16,414 -
Feb-18 2024 CL$0.467389 CL$0.186947 CL$0.560954 CL$0.46737 CL$193,593 -
Feb-17 2024 CL$0.467433 CL$0.373892 CL$1.0283 CL$0.841785 CL$376,280 -
Feb-16 2024 CL$0.841691 CL$0.560956 CL$0.935072 CL$0.561286 CL$1,656,742 -
Feb-15 2024 CL$0.561335 CL$0.560824 CL$0.748397 CL$0.560924 CL$123 -
Feb-14 2024 CL$0.561264 CL$0.560836 CL$0.561265 CL$0.561082 CL$4,997 -
Feb-13 2024 CL$0.561127 CL$0.560858 CL$0.748054 CL$0.560966 CL$20,781 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.