Market Cap Tk266.23T -1.81%
Volume 24h Tk14.51T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2024 Tk0.032925 Tk0.032925 Tk0.032925 Tk0.032925 - -
Feb-26 2024 Tk0.032925 Tk0.032925 Tk0.032925 Tk0.032925 - -
Feb-25 2024 Tk0.032925 Tk0.032925 Tk0.032925 Tk0.032925 - -
Feb-24 2024 Tk0.032925 Tk0.032925 Tk0.032925 Tk0.032925 - -
Feb-23 2024 Tk0.032925 Tk0.032925 Tk0.032925 Tk0.032925 - -
Feb-22 2024 Tk0.032925 Tk0.032925 Tk0.032925 Tk0.032925 - -
Feb-21 2024 Tk0.032925 Tk0.032925 Tk0.032925 Tk0.032925 - -
Feb-20 2024 Tk0.032925 Tk0.03292 Tk0.032932 Tk0.032929 - -
Feb-19 2024 Tk0.032936 Tk0.032922 Tk0.054897 Tk0.054885 Tk1,928 -
Feb-18 2024 Tk0.054895 Tk0.021957 Tk0.065885 Tk0.054893 Tk22,738 -
Feb-17 2024 Tk0.054901 Tk0.043914 Tk0.120785 Tk0.098869 Tk44,195 -
Feb-16 2024 Tk0.098858 Tk0.065885 Tk0.109826 Tk0.065924 Tk194,588 -
Feb-15 2024 Tk0.06593 Tk0.06587 Tk0.087901 Tk0.065881 Tk14 -
Feb-14 2024 Tk0.065921 Tk0.065871 Tk0.065921 Tk0.0659 Tk587 -
Feb-13 2024 Tk0.065905 Tk0.065874 Tk0.08786 Tk0.065886 Tk2,441 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.