Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2024 R0.00553941 R0.00553941 R0.00553941 R0.00553941 - -
Feb-26 2024 R0.00553941 R0.00553941 R0.00553941 R0.00553941 - -
Feb-25 2024 R0.00553941 R0.00553941 R0.00553941 R0.00553941 - -
Feb-24 2024 R0.00553941 R0.00553941 R0.00553941 R0.00553941 - -
Feb-23 2024 R0.00553941 R0.00553941 R0.00553941 R0.00553941 - -
Feb-22 2024 R0.00553941 R0.00553941 R0.00553941 R0.00553941 - -
Feb-21 2024 R0.00553941 R0.00553941 R0.00553941 R0.00553941 - -
Feb-20 2024 R0.00553941 R0.0055386 R0.00554064 R0.00554015 - -
Feb-19 2024 R0.00554139 R0.00553904 R0.00923605 R0.00923412 R324 -
Feb-18 2024 R0.00923585 R0.00369417 R0.011084 R0.00923547 R3,826 -
Feb-17 2024 R0.00923672 R0.0073883 R0.020321 R0.016634 R7,435 -
Feb-16 2024 R0.016632 R0.011084 R0.018477 R0.011091 R32,738 -
Feb-15 2024 R0.011092 R0.011082 R0.014788 R0.011084 R2 -
Feb-14 2024 R0.01109 R0.011082 R0.01109 R0.011087 R99 -
Feb-13 2024 R0.011088 R0.011082 R0.014781 R0.011084 R411 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.