Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2024 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Feb-26 2024 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Feb-25 2024 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Feb-24 2024 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Feb-23 2024 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Feb-22 2024 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Feb-21 2024 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Feb-20 2024 MX$0.00507035 MX$0.00506961 MX$0.00507148 MX$0.00507103 - -
Feb-19 2024 MX$0.00507217 MX$0.00507002 MX$0.00845398 MX$0.00845221 MX$297 -
Feb-18 2024 MX$0.00845379 MX$0.00338136 MX$0.010146 MX$0.00845345 MX$3,502 -
Feb-17 2024 MX$0.00845459 MX$0.00676269 MX$0.0186 MX$0.015225 MX$6,806 -
Feb-16 2024 MX$0.015223 MX$0.010146 MX$0.016912 MX$0.010152 MX$29,966 -
Feb-15 2024 MX$0.010153 MX$0.010143 MX$0.013536 MX$0.010145 MX$2 -
Feb-14 2024 MX$0.010151 MX$0.010143 MX$0.010151 MX$0.010148 MX$90 -
Feb-13 2024 MX$0.010149 MX$0.010144 MX$0.01353 MX$0.010146 MX$376 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.