Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-27 2024 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | - | - |
Feb-26 2024 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | - | - |
Feb-25 2024 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | - | - |
Feb-24 2024 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | - | - |
Feb-23 2024 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | - | - |
Feb-22 2024 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | - | - |
Feb-21 2024 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | MX$0.00509087 | - | - |
Feb-20 2024 | MX$0.00509087 | MX$0.00509013 | MX$0.005092 | MX$0.00509155 | - | - |
Feb-19 2024 | MX$0.00509269 | MX$0.00509054 | MX$0.00848819 | MX$0.00848641 | MX$298 | - |
Feb-18 2024 | MX$0.008488 | MX$0.00339504 | MX$0.010187 | MX$0.00848766 | MX$3,516 | - |
Feb-17 2024 | MX$0.0084888 | MX$0.00679006 | MX$0.018675 | MX$0.015287 | MX$6,833 | - |
Feb-16 2024 | MX$0.015285 | MX$0.010187 | MX$0.016981 | MX$0.010193 | MX$30,087 | - |
Feb-15 2024 | MX$0.010194 | MX$0.010184 | MX$0.013591 | MX$0.010186 | MX$2 | - |
Feb-14 2024 | MX$0.010192 | MX$0.010185 | MX$0.010192 | MX$0.010189 | MX$91 | - |
Feb-13 2024 | MX$0.01019 | MX$0.010185 | MX$0.013585 | MX$0.010187 | MX$377 | - |
Análisis de precios históricos y de mercado de LinkDao Network (LKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 568 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.