Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-27 2024 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | - | - |
Feb-26 2024 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | - | - |
Feb-25 2024 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | - | - |
Feb-24 2024 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | - | - |
Feb-23 2024 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | - | - |
Feb-22 2024 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | - | - |
Feb-21 2024 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | HK$0.0023433 | - | - |
Feb-20 2024 | HK$0.0023433 | HK$0.00234295 | HK$0.00234382 | HK$0.00234361 | - | - |
Feb-19 2024 | HK$0.00234413 | HK$0.00234314 | HK$0.00390706 | HK$0.00390624 | HK$137 | - |
Feb-18 2024 | HK$0.00390698 | HK$0.00156272 | HK$0.0046891 | HK$0.00390682 | HK$1,618 | - |
Feb-17 2024 | HK$0.00390734 | HK$0.00312542 | HK$0.0085964 | HK$0.00703662 | HK$3,145 | - |
Feb-16 2024 | HK$0.00703583 | HK$0.00468912 | HK$0.00781641 | HK$0.00469188 | HK$13,849 | - |
Feb-15 2024 | HK$0.00469229 | HK$0.00468801 | HK$0.00625597 | HK$0.00468886 | HK$1 | - |
Feb-14 2024 | HK$0.0046917 | HK$0.00468811 | HK$0.0046917 | HK$0.00469018 | HK$42 | - |
Feb-13 2024 | HK$0.00469055 | HK$0.0046883 | HK$0.0062531 | HK$0.0046892 | HK$174 | - |
Análisis de precios históricos y de mercado de LinkDao Network (LKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 568 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.