Market Cap CHF2.24T -0.84%
Volume 24h CHF138.67B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 18 Seconds ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2024 CHF0.00027203 CHF0.00027203 CHF0.00027203 CHF0.00027203 - -
Feb-26 2024 CHF0.00027203 CHF0.00027203 CHF0.00027203 CHF0.00027203 - -
Feb-25 2024 CHF0.00027203 CHF0.00027203 CHF0.00027203 CHF0.00027203 - -
Feb-24 2024 CHF0.00027203 CHF0.00027203 CHF0.00027203 CHF0.00027203 - -
Feb-23 2024 CHF0.00027203 CHF0.00027203 CHF0.00027203 CHF0.00027203 - -
Feb-22 2024 CHF0.00027203 CHF0.00027203 CHF0.00027203 CHF0.00027203 - -
Feb-21 2024 CHF0.00027203 CHF0.00027203 CHF0.00027203 CHF0.00027203 - -
Feb-20 2024 CHF0.00027203 CHF0.000272 CHF0.0002721 CHF0.00027207 - -
Feb-19 2024 CHF0.00027213 CHF0.00027202 CHF0.00045358 CHF0.00045348 CHF16 -
Feb-18 2024 CHF0.00045357 CHF0.00018142 CHF0.00054437 CHF0.00045355 CHF188 -
Feb-17 2024 CHF0.00045361 CHF0.00036283 CHF0.00099797 CHF0.00081689 CHF365 -
Feb-16 2024 CHF0.0008168 CHF0.00054437 CHF0.00090742 CHF0.00054469 CHF1,608 -
Feb-15 2024 CHF0.00054474 CHF0.00054424 CHF0.00072627 CHF0.00054434 CHF0 -
Feb-14 2024 CHF0.00054467 CHF0.00054425 CHF0.00054467 CHF0.00054449 CHF5 -
Feb-13 2024 CHF0.00054453 CHF0.00054427 CHF0.00072593 CHF0.00054438 CHF20 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.