Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 51 Seconds ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2024 CA$0.00041007 CA$0.00041007 CA$0.00041007 CA$0.00041007 - -
Feb-26 2024 CA$0.00041007 CA$0.00041007 CA$0.00041007 CA$0.00041007 - -
Feb-25 2024 CA$0.00041007 CA$0.00041007 CA$0.00041007 CA$0.00041007 - -
Feb-24 2024 CA$0.00041007 CA$0.00041007 CA$0.00041007 CA$0.00041007 - -
Feb-23 2024 CA$0.00041007 CA$0.00041007 CA$0.00041007 CA$0.00041007 - -
Feb-22 2024 CA$0.00041007 CA$0.00041007 CA$0.00041007 CA$0.00041007 - -
Feb-21 2024 CA$0.00041007 CA$0.00041007 CA$0.00041007 CA$0.00041007 - -
Feb-20 2024 CA$0.00041007 CA$0.00041001 CA$0.00041016 CA$0.00041012 - -
Feb-19 2024 CA$0.00041022 CA$0.00041004 CA$0.00068373 CA$0.00068358 CA$24 -
Feb-18 2024 CA$0.00068371 CA$0.00027347 CA$0.00082058 CA$0.00068368 CA$283 -
Feb-17 2024 CA$0.00068377 CA$0.00054694 CA$0.00150435 CA$0.00123139 CA$550 -
Feb-16 2024 CA$0.00123125 CA$0.00082058 CA$0.00136786 CA$0.00082107 CA$2,424 -
Feb-15 2024 CA$0.00082114 CA$0.00082039 CA$0.00109478 CA$0.00082054 CA$0 -
Feb-14 2024 CA$0.00082104 CA$0.00082041 CA$0.00082104 CA$0.00082077 CA$7 -
Feb-13 2024 CA$0.00082083 CA$0.00082044 CA$0.00109428 CA$0.0008206 CA$30 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.