Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2024 AR$0.264036 AR$0.264036 AR$0.264036 AR$0.264036 - -
Feb-26 2024 AR$0.264036 AR$0.264036 AR$0.264036 AR$0.264036 - -
Feb-25 2024 AR$0.264036 AR$0.264036 AR$0.264036 AR$0.264036 - -
Feb-24 2024 AR$0.264036 AR$0.264036 AR$0.264036 AR$0.264036 - -
Feb-23 2024 AR$0.264036 AR$0.264036 AR$0.264036 AR$0.264036 - -
Feb-22 2024 AR$0.264036 AR$0.264036 AR$0.264036 AR$0.264036 - -
Feb-21 2024 AR$0.264036 AR$0.264036 AR$0.264036 AR$0.264036 - -
Feb-20 2024 AR$0.264036 AR$0.263997 AR$0.264094 AR$0.264071 - -
Feb-19 2024 AR$0.26413 AR$0.264018 AR$0.440236 AR$0.440144 AR$15,460 -
Feb-18 2024 AR$0.440226 AR$0.176082 AR$0.528354 AR$0.440208 AR$182,343 -
Feb-17 2024 AR$0.440268 AR$0.352163 AR$0.968616 AR$0.792865 AR$354,412 -
Feb-16 2024 AR$0.792776 AR$0.528356 AR$0.88073 AR$0.528667 AR$1,560,460 -
Feb-15 2024 AR$0.528713 AR$0.528231 AR$0.704904 AR$0.528326 AR$116 -
Feb-14 2024 AR$0.528646 AR$0.528243 AR$0.528647 AR$0.528475 AR$4,707 -
Feb-13 2024 AR$0.528517 AR$0.528264 AR$0.704581 AR$0.528365 AR$19,573 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.