Market Cap NZ$4.13T 0.02%
Volume 24h NZ$217.08B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2024 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 - -
Feb-26 2024 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 - -
Feb-25 2024 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 - -
Feb-24 2024 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 - -
Feb-23 2024 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 - -
Feb-22 2024 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 - -
Feb-21 2024 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 NZ$0.00049906 - -
Feb-20 2024 NZ$0.00049906 NZ$0.00049899 NZ$0.00049917 NZ$0.00049913 - -
Feb-19 2024 NZ$0.00049924 NZ$0.00049903 NZ$0.0008321 NZ$0.00083193 NZ$29 -
Feb-18 2024 NZ$0.00083208 NZ$0.00033281 NZ$0.00099866 NZ$0.00083205 NZ$345 -
Feb-17 2024 NZ$0.00083216 NZ$0.00066563 NZ$0.00183081 NZ$0.00149862 NZ$670 -
Feb-16 2024 NZ$0.00149845 NZ$0.00099866 NZ$0.00166469 NZ$0.00099925 NZ$2,949 -
Feb-15 2024 NZ$0.00099933 NZ$0.00099842 NZ$0.00133236 NZ$0.0009986 NZ$0 -
Feb-14 2024 NZ$0.00099921 NZ$0.00099844 NZ$0.00099921 NZ$0.00099888 NZ$9 -
Feb-13 2024 NZ$0.00099896 NZ$0.00099848 NZ$0.00133175 NZ$0.00099868 NZ$37 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.