Market Cap RM11.57T -0.58%
Volume 24h RM597.43B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LinkDao Network LKD

LinkDao Network (LKD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2024 RM0.00142116 RM0.00142116 RM0.00142116 RM0.00142116 - -
Feb-26 2024 RM0.00142116 RM0.00142116 RM0.00142116 RM0.00142116 - -
Feb-25 2024 RM0.00142116 RM0.00142116 RM0.00142116 RM0.00142116 - -
Feb-24 2024 RM0.00142116 RM0.00142116 RM0.00142116 RM0.00142116 - -
Feb-23 2024 RM0.00142116 RM0.00142116 RM0.00142116 RM0.00142116 - -
Feb-22 2024 RM0.00142116 RM0.00142116 RM0.00142116 RM0.00142116 - -
Feb-21 2024 RM0.00142116 RM0.00142116 RM0.00142116 RM0.00142116 - -
Feb-20 2024 RM0.00142116 RM0.00142095 RM0.00142148 RM0.00142135 - -
Feb-19 2024 RM0.00142167 RM0.00142107 RM0.00236955 RM0.00236906 RM83 -
Feb-18 2024 RM0.0023695 RM0.00094775 RM0.00284384 RM0.0023694 RM981 -
Feb-17 2024 RM0.00236972 RM0.0018955 RM0.00521354 RM0.00426756 RM1,908 -
Feb-16 2024 RM0.00426708 RM0.00284385 RM0.00474049 RM0.00284553 RM8,399 -
Feb-15 2024 RM0.00284578 RM0.00284318 RM0.00379411 RM0.00284369 RM1 -
Feb-14 2024 RM0.00284542 RM0.00284324 RM0.00284542 RM0.00284449 RM25 -
Feb-13 2024 RM0.00284472 RM0.00284336 RM0.00379238 RM0.0028439 RM105 -

Historical and market price analysis of LinkDao Network (LKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 568 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.