Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2023 Bs.0.000000001894638356192697 Bs.0.00000000188768194135091 Bs.0.000000001894638356192697 Bs.0.000000001894638356192697 - -
Nov-05 2023 Bs.0.000000001894638356192697 Bs.0.000000001894638356192697 Bs.0.000000001894638356192697 Bs.0.000000001894638356192697 - -
Nov-04 2023 Bs.0.000000001894638356192697 Bs.0.00000000188768194135091 Bs.0.000000001894638356192697 Bs.0.000000001894638356192697 - -
Nov-03 2023 Bs.0.000000001894638356192697 Bs.0.00000000188768194135091 Bs.0.000000001894638356192697 Bs.0.000000001894638356192697 - -
Nov-02 2023 Bs.0.000000001894638356192697 Bs.0.00000000188768194135091 Bs.0.000000001894638356192697 Bs.0.000000001894638356192697 - -
Nov-01 2023 Bs.0.000000001894638356192697 Bs.0.00000000188768194135091 Bs.0.000000001894638356192697 Bs.0.000000001894638356192697 - -
Oct-31 2023 Bs.0.000000001894638356192697 Bs.0.00000000188768194135091 Bs.0.000000001896060859007164 Bs.0.000000001896060859007164 - -
Oct-30 2023 Bs.0.000000001895228310075813 Bs.0.000000001867217460102981 Bs.0.00000000191073423997541 Bs.0.000000001879045777813966 Bs.677 -
Oct-29 2023 Bs.0.000000001886067067470366 Bs.0.000000001856695795544475 Bs.0.000000001886067067470366 Bs.0.000000001860418869751166 Bs.673 -
Oct-28 2023 Bs.0.000000001857982155961048 Bs.0.000000001857982155961048 Bs.0.000000001882538903014638 Bs.0.000000001864149125047507 Bs.664 -
Oct-27 2023 Bs.0.000000001863699587681064 Bs.0.000000001841968106453904 Bs.0.000000001884644897338265 Bs.0.000000001884644897338265 Bs.666 -
Oct-26 2023 Bs.0.000000001893357473554192 Bs.0.000000001856903373226534 Bs.0.00000000193294917838192 Bs.0.000000001872895576964611 Bs.677 -
Oct-25 2023 Bs.0.000000001870721750304839 Bs.0.000000001850966290551391 Bs.0.000000001890760757595527 Bs.0.000000001869656088902836 Bs.668 -
Oct-24 2023 Bs.0.000000001870936230740327 Bs.0.000000001846518153709413 Bs.0.000000001927099117100216 Bs.0.000000001849005936089277 Bs.669 -
Oct-23 2023 Bs.0.000000001848149458139014 Bs.0.000000001740635984020846 Bs.0.000000001848149458139014 Bs.0.000000001740635984020846 Bs.661 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.