Market Cap CL$2,307.91T -3.31%
Volume 24h CL$128.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2023 CL$0.0000000485 CL$0.0000000483 CL$0.0000000485 CL$0.0000000485 - -
Nov-05 2023 CL$0.0000000485 CL$0.0000000485 CL$0.0000000485 CL$0.0000000485 - -
Nov-04 2023 CL$0.0000000485 CL$0.0000000483 CL$0.0000000485 CL$0.0000000485 - -
Nov-03 2023 CL$0.0000000485 CL$0.0000000483 CL$0.0000000485 CL$0.0000000485 - -
Nov-02 2023 CL$0.0000000485 CL$0.0000000483 CL$0.0000000485 CL$0.0000000485 - -
Nov-01 2023 CL$0.0000000485 CL$0.0000000483 CL$0.0000000485 CL$0.0000000485 - -
Oct-31 2023 CL$0.0000000485 CL$0.0000000483 CL$0.0000000486 CL$0.0000000486 - -
Oct-30 2023 CL$0.0000000485 CL$0.0000000478 CL$0.0000000489 CL$0.0000000481 CL$17,365 -
Oct-29 2023 CL$0.0000000483 CL$0.0000000476 CL$0.0000000483 CL$0.0000000476 CL$17,265 -
Oct-28 2023 CL$0.0000000476 CL$0.0000000476 CL$0.0000000482 CL$0.0000000477 CL$17,015 -
Oct-27 2023 CL$0.0000000477 CL$0.0000000472 CL$0.0000000483 CL$0.0000000483 CL$17,073 -
Oct-26 2023 CL$0.0000000485 CL$0.0000000476 CL$0.0000000495 CL$0.000000048 CL$17,354 -
Oct-25 2023 CL$0.0000000479 CL$0.0000000474 CL$0.0000000484 CL$0.0000000479 CL$17,136 -
Oct-24 2023 CL$0.0000000479 CL$0.0000000473 CL$0.0000000494 CL$0.0000000474 CL$17,148 -
Oct-23 2023 CL$0.0000000473 CL$0.0000000446 CL$0.0000000473 CL$0.0000000446 CL$16,941 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.