Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2023 zł0.000000000207608880907867 zł0.000000000206846617494528 zł0.000000000207608880907867 zł0.000000000207608880907867 - -
Nov-05 2023 zł0.000000000207608880907867 zł0.000000000207608880907867 zł0.000000000207608880907867 zł0.000000000207608880907867 - -
Nov-04 2023 zł0.000000000207608880907867 zł0.000000000206846617494528 zł0.000000000207608880907867 zł0.000000000207608880907867 - -
Nov-03 2023 zł0.000000000207608880907867 zł0.000000000206846617494528 zł0.000000000207608880907867 zł0.000000000207608880907867 - -
Nov-02 2023 zł0.000000000207608880907867 zł0.000000000206846617494528 zł0.000000000207608880907867 zł0.000000000207608880907867 - -
Nov-01 2023 zł0.000000000207608880907867 zł0.000000000206846617494528 zł0.000000000207608880907867 zł0.000000000207608880907867 - -
Oct-31 2023 zł0.000000000207608880907867 zł0.000000000206846617494528 zł0.000000000207764754569157 zł0.000000000207764754569157 - -
Oct-30 2023 zł0.00000000020767352631371 zł0.000000000204604180020191 zł0.000000000209372620361589 zł0.000000000205900292175302 zł74 -
Oct-29 2023 zł0.000000000206669664379412 zł0.000000000203451247062226 zł0.000000000206669664379412 zł0.0000000002038592105488 zł74 -
Oct-28 2023 zł0.000000000203592202641245 zł0.000000000203592202641245 zł0.000000000206283058528265 zł0.000000000204267960917989 zł73 -
Oct-27 2023 zł0.000000000204218701939742 zł0.000000000201837430345987 zł0.000000000206513827172474 zł0.000000000206513827172474 zł73 -
Oct-26 2023 zł0.000000000207468525567607 zł0.000000000203473992812165 zł0.000000000211806867766609 zł0.000000000205226371312505 zł74 -
Oct-25 2023 zł0.000000000204988169801041 zł0.000000000202823424810089 zł0.000000000207183985094512 zł0.000000000204871397768862 zł73 -
Oct-24 2023 zł0.000000000205011671934334 zł0.000000000202336011099251 zł0.000000000211165835312068 zł0.000000000202608614952191 zł73 -
Oct-23 2023 zł0.000000000202514764625454 zł0.000000000190733755351978 zł0.000000000202514764625454 zł0.000000000190733755351978 zł72 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.