Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$0.000000000879706521081089 MX$0.000000000876476562456181 MX$0.000000000879706521081089 MX$0.000000000879706521081089 - -
Nov-05 2023 MX$0.000000000879706521081089 MX$0.000000000879706521081089 MX$0.000000000879706521081089 MX$0.000000000879706521081089 - -
Nov-04 2023 MX$0.000000000879706521081089 MX$0.000000000876476562456181 MX$0.000000000879706521081089 MX$0.000000000879706521081089 - -
Nov-03 2023 MX$0.000000000879706521081089 MX$0.000000000876476562456181 MX$0.000000000879706521081089 MX$0.000000000879706521081089 - -
Nov-02 2023 MX$0.000000000879706521081089 MX$0.000000000876476562456181 MX$0.000000000879706521081089 MX$0.000000000879706521081089 - -
Nov-01 2023 MX$0.000000000879706521081089 MX$0.000000000876476562456181 MX$0.000000000879706521081089 MX$0.000000000879706521081089 - -
Oct-31 2023 MX$0.000000000879706521081089 MX$0.000000000876476562456181 MX$0.000000000880367008607931 MX$0.000000000880367008607931 - -
Oct-30 2023 MX$0.000000000879980444743838 MX$0.000000000866974623711247 MX$0.00000000088718006022904 MX$0.00000000087246667352105 MX$314 -
Oct-29 2023 MX$0.000000000875726754410337 MX$0.000000000862089270844569 MX$0.000000000875726754410337 MX$0.00000000086381794515721 MX$313 -
Oct-28 2023 MX$0.00000000086268654559266 MX$0.00000000086268654559266 MX$0.000000000874088579362837 MX$0.000000000865549953748064 MX$308 -
Oct-27 2023 MX$0.000000000865341227395915 MX$0.000000000855251003218938 MX$0.00000000087506642135247 MX$0.00000000087506642135247 MX$309 -
Oct-26 2023 MX$0.000000000879111789740329 MX$0.000000000862185652003507 MX$0.000000000897494760191566 MX$0.000000000869611051087644 MX$314 -
Oct-25 2023 MX$0.000000000868601713615903 MX$0.000000000859428983255378 MX$0.000000000877906098978941 MX$0.000000000868106912441028 MX$310 -
Oct-24 2023 MX$0.000000000868701299817738 MX$0.000000000857363652437094 MX$0.000000000894778496667491 MX$0.000000000858518763846849 MX$311 -
Oct-23 2023 MX$0.000000000858121089411753 MX$0.000000000808201111819884 MX$0.000000000858121089411753 MX$0.000000000808201111819884 MX$307 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.