Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 12 Seconds ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2023 CA$0.000000000070940135424845 CA$0.000000000070679669352607 CA$0.000000000070940135424845 CA$0.000000000070940135424845 - -
Nov-05 2023 CA$0.000000000070940135424845 CA$0.000000000070940135424845 CA$0.000000000070940135424845 CA$0.000000000070940135424845 - -
Nov-04 2023 CA$0.000000000070940135424845 CA$0.000000000070679669352607 CA$0.000000000070940135424845 CA$0.000000000070940135424845 - -
Nov-03 2023 CA$0.000000000070940135424845 CA$0.000000000070679669352607 CA$0.000000000070940135424845 CA$0.000000000070940135424845 - -
Nov-02 2023 CA$0.000000000070940135424845 CA$0.000000000070679669352607 CA$0.000000000070940135424845 CA$0.000000000070940135424845 - -
Nov-01 2023 CA$0.000000000070940135424845 CA$0.000000000070679669352607 CA$0.000000000070940135424845 CA$0.000000000070940135424845 - -
Oct-31 2023 CA$0.000000000070940135424845 CA$0.000000000070679669352607 CA$0.000000000070993397590667 CA$0.000000000070993397590667 - -
Oct-30 2023 CA$0.000000000070962224816325 CA$0.000000000069913426514558 CA$0.000000000071542806732325 CA$0.000000000070356309166818 CA$25 -
Oct-29 2023 CA$0.000000000070619204319053 CA$0.000000000069519468318665 CA$0.000000000070619204319053 CA$0.000000000069658869797346 CA$25 -
Oct-28 2023 CA$0.000000000069567632962782 CA$0.000000000069567632962782 CA$0.000000000070487100762999 CA$0.000000000069798540154502 CA$25 -
Oct-27 2023 CA$0.000000000069781708318733 CA$0.000000000068968025741159 CA$0.000000000070565954609715 CA$0.000000000070565954609715 CA$25 -
Oct-26 2023 CA$0.000000000070892175882834 CA$0.000000000069527240561229 CA$0.000000000072374591190747 CA$0.000000000070126029821044 CA$25 -
Oct-25 2023 CA$0.000000000070044636157113 CA$0.000000000069304940908302 CA$0.000000000070794948155355 CA$0.000000000070004735052014 CA$25 -
Oct-24 2023 CA$0.000000000070052666856528 CA$0.000000000069138391218792 CA$0.000000000072155549842718 CA$0.000000000069231540192768 CA$25 -
Oct-23 2023 CA$0.000000000069199471454383 CA$0.000000000065173890324871 CA$0.000000000069199471454383 CA$0.000000000065173890324871 CA$25 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.