Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2023 AU$0.00000000007847580365942 AU$0.000000000078187669386453 AU$0.00000000007847580365942 AU$0.00000000007847580365942 - -
Nov-05 2023 AU$0.00000000007847580365942 AU$0.00000000007847580365942 AU$0.00000000007847580365942 AU$0.00000000007847580365942 - -
Nov-04 2023 AU$0.00000000007847580365942 AU$0.000000000078187669386453 AU$0.00000000007847580365942 AU$0.00000000007847580365942 - -
Nov-03 2023 AU$0.00000000007847580365942 AU$0.000000000078187669386453 AU$0.00000000007847580365942 AU$0.00000000007847580365942 - -
Nov-02 2023 AU$0.00000000007847580365942 AU$0.000000000078187669386453 AU$0.00000000007847580365942 AU$0.00000000007847580365942 - -
Nov-01 2023 AU$0.00000000007847580365942 AU$0.000000000078187669386453 AU$0.00000000007847580365942 AU$0.00000000007847580365942 - -
Oct-31 2023 AU$0.00000000007847580365942 AU$0.000000000078187669386453 AU$0.00000000007853472363811 AU$0.00000000007853472363811 - -
Oct-30 2023 AU$0.00000000007850023951281 AU$0.000000000077340031837495 AU$0.000000000079142494171268 AU$0.00000000007782996002631 AU$28 -
Oct-29 2023 AU$0.00000000007812078141009 AU$0.000000000076904225141528 AU$0.00000000007812078141009 AU$0.000000000077058434645151 AU$28 -
Oct-28 2023 AU$0.000000000076957506110509 AU$0.000000000076957506110509 AU$0.00000000007797464505631 AU$0.000000000077212941589064 AU$27 -
Oct-27 2023 AU$0.000000000077194321779119 AU$0.000000000076294205169299 AU$0.000000000078061875211083 AU$0.000000000078061875211083 AU$28 -
Oct-26 2023 AU$0.000000000078422749579668 AU$0.000000000076912822996295 AU$0.000000000080062635547588 AU$0.0000000000775752190871 AU$28 -
Oct-25 2023 AU$0.000000000077485179321155 AU$0.000000000076666909398694 AU$0.00000000007831519376509 AU$0.000000000077441039691722 AU$28 -
Oct-24 2023 AU$0.000000000077494063087542 AU$0.000000000076482667845513 AU$0.000000000079820326370727 AU$0.000000000076585711637987 AU$28 -
Oct-23 2023 AU$0.000000000076550236374202 AU$0.000000000072097034918598 AU$0.000000000076550236374202 AU$0.000000000072097034918598 AU$27 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.