Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2023 Tk0.000000005693271912925348 Tk0.000000005672368313510741 Tk0.000000005693271912925348 Tk0.000000005693271912925348 - -
Nov-05 2023 Tk0.000000005693271912925348 Tk0.000000005693271912925348 Tk0.000000005693271912925348 Tk0.000000005693271912925348 - -
Nov-04 2023 Tk0.000000005693271912925348 Tk0.000000005672368313510741 Tk0.000000005693271912925348 Tk0.000000005693271912925348 - -
Nov-03 2023 Tk0.000000005693271912925348 Tk0.000000005672368313510741 Tk0.000000005693271912925348 Tk0.000000005693271912925348 - -
Nov-02 2023 Tk0.000000005693271912925348 Tk0.000000005672368313510741 Tk0.000000005693271912925348 Tk0.000000005693271912925348 - -
Nov-01 2023 Tk0.000000005693271912925348 Tk0.000000005672368313510741 Tk0.000000005693271912925348 Tk0.000000005693271912925348 - -
Oct-31 2023 Tk0.000000005693271912925348 Tk0.000000005672368313510741 Tk0.000000005697546446528656 Tk0.000000005697546446528656 - -
Oct-30 2023 Tk0.00000000569504468811576 Tk0.000000005610873804059581 Tk0.000000005741639055263783 Tk0.000000005646417172418506 Tk2,035 -
Oct-29 2023 Tk0.000000005667515716667143 Tk0.000000005579256848183874 Tk0.000000005667515716667143 Tk0.000000005590444457545528 Tk2,024 -
Oct-28 2023 Tk0.000000005583122282241849 Tk0.000000005583122282241849 Tk0.000000005656913799137962 Tk0.000000005601653645640598 Tk1,994 -
Oct-27 2023 Tk0.000000005600302813459979 Tk0.000000005535001046876158 Tk0.000000005663242182753915 Tk0.000000005663242182753915 Tk2,001 -
Oct-26 2023 Tk0.000000005689422939254081 Tk0.000000005579880606371369 Tk0.000000005808393580983034 Tk0.000000005627936196542538 Tk2,034 -
Oct-25 2023 Tk0.000000005621403980921969 Tk0.000000005562040037521577 Tk0.000000005681619967259457 Tk0.000000005618201733849918 Tk2,008 -
Oct-24 2023 Tk0.000000005622048481459629 Tk0.000000005548673659466102 Tk0.000000005790814506076652 Tk0.000000005556149292745906 Tk2,010 -
Oct-23 2023 Tk0.000000005553575629100632 Tk0.000000005230504241647028 Tk0.000000005553575629100632 Tk0.000000005230504241647028 Tk1,986 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.